銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.38	183.37	183.45	0.00	0.00 %	79,427,480	08:41:52
AMD	Advanced Micro Devices	154.7602	154.76	154.80	4.16	2.76 %	44,599,182	08:41:49
AMZN	Amazon.com	188.52	188.50	188.52	2.31	1.24 %	34,807,099	08:41:38
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,259,418	08:34:19
BA	Boeing	177.70	0.00	0.00	-2.09	-1.16 %	11,908,651	08:41:27
BABA	Alibaba	81.35	0.00	0.00	0.02	0.02 %	11,814,776	08:41:49
BAC	Bank of America	37.69	0.00	0.00	0.44	1.18 %	28,410,880	08:40:55
COIN	Coinbase Global	226.51	226.56	226.98	3.26	1.46 %	9,687,708	08:41:25
CRM	Salesforce	276.72	0.00	0.00	3.06	1.12 %	3,744,741	08:33:00
DIS	Walt Disney	116.90	0.00	0.00	3.24	2.85 %	16,315,526	08:41:52
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,862,635	08:23:19
GOOGL	Alphabet	167.80	167.86	168.00	0.56	0.33 %	21,867,515	08:41:54
GS	Goldman Sachs	442.5596	0.00	0.00	4.38	1.00 %	1,914,309	08:07:57
HD	Home Depot	342.50	0.00	0.00	-0.35	-0.10 %	3,366,236	07:43:11
IBM	International Business M...	168.60	0.00	0.00	2.89	1.74 %	4,213,403	07:22:16
INTC	Intel	30.95	30.93	30.95	0.05	0.16 %	36,219,719	08:41:25
IWM	iShares Russell 2000	204.4108	0.00	0.00	2.51	1.24 %	22,579,042	08:41:35
JNJ	Johnson and Johnson	148.54	0.00	0.00	-0.73	-0.49 %	5,043,249	08:41:40
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,910,587	08:30:05
KO	Coca Cola	62.25	0.00	0.00	0.08	0.13 %	9,310,539	08:33:51
MCD	McDonalds	269.00	0.00	0.00	-1.32	-0.49 %	2,481,011	08:33:30
META	Meta Platforms	464.24	464.02	464.25	12.28	2.72 %	15,087,943	08:41:48
MRK	Merck	127.00	0.00	0.00	-0.51	-0.40 %	6,551,960	08:31:23
MSFT	Microsoft	412.85	412.75	413.00	6.19	1.52 %	16,992,759	08:41:21
MU	Micron Technology	120.02	120.02	120.28	5.32	4.64 %	22,531,274	08:41:42
NKE	Nike	93.16	0.00	0.00	1.01	1.10 %	6,696,148	08:40:08
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	6,051,489	08:41:54
PYPL	PayPal	65.59	65.53	65.59	-0.11	-0.17 %	11,256,243	08:30:40
QCOM	QUALCOMM	181.55	181.40	181.80	1.91	1.06 %	6,978,438	08:38:46
QQQ	Invesco QQQ Trust Series 1	439.96	439.92	439.98	4.48	1.03 %	30,213,831	08:41:54
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	1.89	4.85 %	48,308,442	08:41:51
SPY	SPDR S&P 500	516.32	0.00	0.00	5.03	0.98 %	46,115,769	08:41:40
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	668,562	07:15:55
TSLA	Tesla	184.40	184.37	184.40	3.21	1.77 %	84,366,570	08:41:51
V	Visa	272.55	0.00	0.00	4.06	1.51 %	3,958,601	08:23:09
VZ	Verizon Communications	39.29	0.00	0.00	0.40	1.03 %	13,348,566	08:35:31
WBA	Walgreens Boots Alliance	17.31	17.30	17.32	-0.50	-2.81 %	11,525,087	08:41:37
XOM	Exxon Mobil	117.20	0.00	0.00	1.20	1.03 %	31,510,604	08:36:59